Sinotrans Limited (0598.HK)
HKD 3.33
(-1.19%)
HKD 3.33
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.25 | 3.3 | 3.23 | 3.26 | 4.3 Million |
| 02 Jan, 2024 | 3.21 | 3.3 | 3.2 | 3.28 | 3.95 Million |
| 01 Jan, 2024 | 3.21 | 3.3 | 3.2 | 3.28 | 3.95 Million |
| 29 Dec, 2023 | 3.22 | 3.29 | 3.13 | 3.27 | 15.96 Million |
| 28 Dec, 2023 | 3.19 | 3.27 | 3.17 | 3.26 | 10.27 Million |
| 27 Dec, 2023 | 3.21 | 3.25 | 3.09 | 3.25 | 15.4 Million |
| 26 Dec, 2023 | 3.21 | 3.25 | 3.09 | 3.25 | 15.4 Million |
| 22 Dec, 2023 | 3.25 | 3.25 | 3.16 | 3.22 | 7.12 Million |
| 21 Dec, 2023 | 3.18 | 3.29 | 3.15 | 3.23 | 13.7 Million |
| 20 Dec, 2023 | 3.17 | 3.26 | 3.17 | 3.18 | 11.63 Million |
002819
4741
6708
BNR
601399
TLW