Planetree International Development Limited (0613.HK)

HKD 0.45

(36.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.9 0.9 0.89 0.89 37 Thousand
16 May, 2025 0.9 0.99 0.88 0.9 505 Thousand
15 May, 2025 0.91 0.99 0.87 0.9 854 Thousand
14 May, 2025 0.9 0.96 0.86 0.92 602 Thousand
13 May, 2025 0.86 1.0 0.86 0.87 1.11 Million
12 May, 2025 0.82 0.86 0.76 0.86 779.2 Thousand
09 May, 2025 0.64 0.89 0.64 0.86 3.26 Million
08 May, 2025 0.55 0.66 0.55 0.63 944 Thousand
07 May, 2025 0.68 0.7 0.5 0.53 1.43 Million
06 May, 2025 0.46 0.65 0.45 0.65 3.02 Million