Oshidori International Holdings Limited (0622.HK)

HKD 0.49

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.41 0.44 0.4 0.41 475.41 Thousand
15 May, 2025 0.43 0.45 0.43 0.44 156 Thousand
14 May, 2025 0.46 0.46 0.45 0.45 39.19 Thousand
13 May, 2025 0.46 0.47 0.45 0.47 288 Thousand
12 May, 2025 0.46 0.46 0.46 0.46 4800.00
09 May, 2025 0.47 0.47 0.47 0.47 -
08 May, 2025 0.46 0.47 0.46 0.47 64.21 Thousand
07 May, 2025 0.47 0.47 0.47 0.47 411.6 Thousand
06 May, 2025 0.47 0.47 0.47 0.47 37.95 Thousand
02 May, 2025 0.5 0.5 0.49 0.49 189 Thousand