SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.56 2.62 2.57 2.61 17 Thousand
15 May, 2025 2.56 2.6 2.56 2.58 75 Thousand
14 May, 2025 2.66 2.66 2.58 2.59 57 Thousand
13 May, 2025 2.55 2.62 2.54 2.6 41 Thousand
12 May, 2025 2.53 2.62 2.53 2.62 124 Thousand
09 May, 2025 2.43 2.55 2.43 2.55 2.07 Million
08 May, 2025 2.42 2.43 2.37 2.43 988 Thousand
07 May, 2025 2.4 2.42 2.38 2.4 345 Thousand
06 May, 2025 2.25 2.43 2.25 2.4 2.25 Million
02 May, 2025 2.15 2.28 2.12 2.25 913 Thousand