SinoMedia Holding Limited (0623.HK)
HKD 2.25
(4.65%)
HKD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.35 | 2.49 | 2.17 | 2.33 | 5.97 Million |
| 31 Mar, 2025 | 1.99 | 2.39 | 1.88 | 2.29 | 10.67 Million |
| 28 Mar, 2025 | 2.04 | 2.07 | 1.95 | 1.95 | 711 Thousand |
| 27 Mar, 2025 | 1.93 | 2.14 | 1.88 | 2.05 | 5.23 Million |
| 26 Mar, 2025 | 1.94 | 2.0 | 1.85 | 1.95 | 5.66 Million |
| 25 Mar, 2025 | 1.95 | 1.97 | 1.86 | 1.89 | 2.23 Million |
| 24 Mar, 2025 | 1.91 | 1.97 | 1.84 | 1.9 | 2.14 Million |
| 21 Mar, 2025 | 1.97 | 1.99 | 1.83 | 1.94 | 2.01 Million |
| 20 Mar, 2025 | 1.98 | 2.03 | 1.85 | 1.94 | 1.67 Million |
| 19 Mar, 2025 | 2.07 | 2.08 | 2.02 | 2.02 | 576 Thousand |
102940
IART
CPAC
HBFG
TLIS
9969