Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.32 0.32 0.3 0.32 334 Thousand
18 Dec, 2023 0.29 0.33 0.29 0.32 1.06 Million
15 Dec, 2023 0.26 0.3 0.24 0.3 4.13 Million
14 Dec, 2023 0.25 0.27 0.25 0.26 806 Thousand
13 Dec, 2023 0.28 0.28 0.25 0.27 1.3 Million
12 Dec, 2023 0.27 0.28 0.25 0.28 772 Thousand
11 Dec, 2023 0.24 0.27 0.24 0.26 1.84 Million
08 Dec, 2023 0.28 0.29 0.24 0.28 1.33 Million
07 Dec, 2023 0.32 0.33 0.21 0.24 2.48 Million
06 Dec, 2023 0.32 0.33 0.3 0.32 366 Thousand