Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.31 0.31 0.31 0.31 2000.00
16 May, 2025 0.3 0.31 0.3 0.31 370 Thousand
15 May, 2025 0.3 0.31 0.3 0.31 462.08 Thousand
14 May, 2025 0.3 0.31 0.29 0.3 862 Thousand
13 May, 2025 0.3 0.31 0.3 0.3 729.6 Thousand
12 May, 2025 0.3 0.31 0.3 0.31 1.37 Million
09 May, 2025 0.3 0.31 0.3 0.31 1.16 Million
08 May, 2025 0.29 0.3 0.29 0.3 308 Thousand
07 May, 2025 0.3 0.31 0.28 0.3 1.68 Million
06 May, 2025 0.29 0.3 0.29 0.3 554 Thousand