Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.24 0.24 0.2 0.21 9.06 Million
18 Oct, 2023 0.2 0.23 0.15 0.22 17.35 Million
17 Oct, 2023 0.08 0.19 0.08 0.18 18.77 Million
16 Oct, 2023 0.08 0.09 0.08 0.08 400 Thousand
13 Oct, 2023 0.07 0.08 0.07 0.08 156 Thousand
12 Oct, 2023 0.08 0.08 0.07 0.08 731.12 Thousand
11 Oct, 2023 0.08 0.09 0.08 0.09 1.65 Million
10 Oct, 2023 0.08 0.08 0.08 0.08 370 Thousand
09 Oct, 2023 0.09 0.1 0.07 0.08 438 Thousand
06 Oct, 2023 0.07 0.08 0.07 0.08 780 Thousand