Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 5.78
(1.94%)
HKD 5.78
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.8 | 5.07 | 4.71 | 5.06 | 7.16 Million |
| 14 Apr, 2025 | 4.97 | 5.02 | 4.78 | 4.83 | 4.98 Million |
| 11 Apr, 2025 | 4.79 | 4.99 | 4.69 | 4.96 | 5.27 Million |
| 10 Apr, 2025 | 4.85 | 4.95 | 4.76 | 4.8 | 7.31 Million |
| 09 Apr, 2025 | 4.35 | 4.73 | 4.05 | 4.7 | 12.18 Million |
| 08 Apr, 2025 | 4.44 | 4.99 | 4.3 | 4.42 | 8.91 Million |
| 07 Apr, 2025 | 5.0 | 5.0 | 4.34 | 4.43 | 16.25 Million |
| 03 Apr, 2025 | 5.55 | 5.57 | 5.18 | 5.29 | 10.76 Million |
| 02 Apr, 2025 | 5.16 | 5.69 | 5.15 | 5.57 | 20.2 Million |
| 01 Apr, 2025 | 4.73 | 5.32 | 4.73 | 5.23 | 14.51 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX