Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 5.78
(1.94%)
HKD 5.78
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.69 | 5.69 | 5.62 | 5.62 | 41.46 Thousand |
| 15 May, 2025 | 5.72 | 5.73 | 5.65 | 5.72 | 64.73 Thousand |
| 14 May, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1000.00 |
| 13 May, 2025 | 5.7 | 5.8 | 5.77 | 5.8 | 51.94 Thousand |
| 12 May, 2025 | 5.7 | 5.73 | 5.7 | 5.71 | 37 Thousand |
| 09 May, 2025 | 5.85 | 5.85 | 5.61 | 5.69 | 1.57 Million |
| 08 May, 2025 | 5.71 | 5.81 | 5.66 | 5.76 | 2.18 Million |
| 07 May, 2025 | 5.8 | 5.94 | 5.73 | 5.76 | 2.63 Million |
| 06 May, 2025 | 5.7 | 5.82 | 5.65 | 5.71 | 4.95 Million |
| 02 May, 2025 | 5.74 | 5.78 | 5.63 | 5.78 | 1.01 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX