Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.57 0.57 0.57 0.57 -
29 Oct, 2023 0.57 0.57 0.57 0.57 289 Thousand
27 Oct, 2023 0.57 0.57 0.56 0.57 204 Thousand
26 Oct, 2023 0.57 0.57 0.55 0.55 22 Thousand
25 Oct, 2023 0.56 0.57 0.56 0.56 32 Thousand
24 Oct, 2023 0.56 0.56 0.54 0.55 274 Thousand
23 Oct, 2023 0.56 0.56 0.54 0.55 274 Thousand
20 Oct, 2023 0.56 0.56 0.56 0.56 108 Thousand
19 Oct, 2023 0.58 0.58 0.57 0.57 106 Thousand
18 Oct, 2023 0.56 0.65 0.56 0.58 1.75 Million