Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.59 0.59 0.59 0.59 -
02 Oct, 2023 0.59 0.59 0.59 0.59 139.7 Thousand
29 Sep, 2023 0.57 0.59 0.57 0.59 45.6 Thousand
28 Sep, 2023 0.59 0.59 0.59 0.59 -
27 Sep, 2023 0.58 0.59 0.57 0.59 113 Thousand
26 Sep, 2023 0.6 0.6 0.6 0.6 -
25 Sep, 2023 0.6 0.6 0.6 0.6 -
24 Sep, 2023 0.6 0.6 0.6 0.6 70.25 Thousand
22 Sep, 2023 0.6 0.6 0.6 0.6 -
21 Sep, 2023 0.6 0.6 0.57 0.6 74.4 Thousand