CHTC Fong's International Company Limited (0641.HK)

HKD 0.26

(-11.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.34 0.34 0.34 0.34 -
09 Apr, 2025 0.34 0.34 0.34 0.34 -
08 Apr, 2025 0.34 0.34 0.34 0.34 -
07 Apr, 2025 0.34 0.34 0.34 0.34 -
03 Apr, 2025 0.34 0.34 0.34 0.34 -
02 Apr, 2025 0.34 0.34 0.34 0.34 -
01 Apr, 2025 0.34 0.34 0.34 0.34 -
31 Mar, 2025 0.34 0.34 0.34 0.34 -
28 Mar, 2025 0.34 0.34 0.34 0.34 18 Thousand
27 Mar, 2025 0.3 0.3 0.3 0.3 -