CHTC Fong's International Company Limited (0641.HK)

HKD 0.26

(-11.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.3 0.3 0.3 0.3 -
25 Mar, 2025 0.3 0.3 0.3 0.3 -
24 Mar, 2025 0.28 0.3 0.28 0.3 12 Thousand
21 Mar, 2025 0.23 0.24 0.22 0.24 166 Thousand
20 Mar, 2025 0.3 0.32 0.28 0.3 144 Thousand
19 Mar, 2025 0.33 0.33 0.33 0.33 -
18 Mar, 2025 0.34 0.34 0.33 0.33 2000.00
17 Mar, 2025 0.33 0.33 0.33 0.33 -
14 Mar, 2025 0.33 0.33 0.33 0.33 -
13 Mar, 2025 0.33 0.33 0.33 0.33 -