China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.82 0.82 0.81 0.82 24 Thousand
15 May, 2025 0.82 0.82 0.82 0.82 19 Thousand
14 May, 2025 0.83 0.84 0.82 0.82 571 Thousand
13 May, 2025 0.82 0.85 0.81 0.84 401 Thousand
12 May, 2025 0.85 0.89 0.82 0.82 450 Thousand
09 May, 2025 0.83 0.84 0.82 0.83 20 Thousand
08 May, 2025 0.84 0.84 0.81 0.84 164.2 Thousand
07 May, 2025 0.84 0.84 0.84 0.84 21 Thousand
06 May, 2025 0.86 0.86 0.83 0.84 231 Thousand
02 May, 2025 0.84 0.85 0.83 0.84 73 Thousand