China Daye Non-Ferrous Metals Mining Limited (0661.HK)

HKD 0.04

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.05 0.05 0.04 0.05 4.72 Million
20 May, 2025 0.04 0.04 0.04 0.04 500 Thousand
19 May, 2025 0.04 0.04 0.04 0.04 200 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 576 Thousand
15 May, 2025 0.04 0.05 0.04 0.04 9.53 Million
14 May, 2025 0.04 0.04 0.04 0.04 772 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 5.06 Million
12 May, 2025 0.04 0.04 0.04 0.04 6.86 Million
09 May, 2025 0.04 0.04 0.04 0.04 4.65 Million
08 May, 2025 0.04 0.04 0.04 0.04 2.1 Million