Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 91.45 | 92.7 | 92.0 | 92.65 | 689.03 Thousand |
| 19 May, 2025 | 93.0 | 92.0 | 91.15 | 91.8 | 327.75 Thousand |
| 16 May, 2025 | 93.0 | 93.6 | 91.7 | 91.9 | 3.28 Million |
| 15 May, 2025 | 93.0 | 94.15 | 91.35 | 91.6 | 5.56 Million |
| 14 May, 2025 | 93.45 | 94.65 | 92.95 | 93.65 | 6.3 Million |
| 13 May, 2025 | 93.0 | 94.05 | 91.5 | 92.95 | 9.57 Million |
| 12 May, 2025 | 89.7 | 94.4 | 89.25 | 92.1 | 11.83 Million |
| 09 May, 2025 | 85.75 | 86.9 | 85.1 | 86.35 | 4.77 Million |
| 08 May, 2025 | 82.0 | 86.25 | 82.0 | 84.65 | 4.08 Million |
| 07 May, 2025 | 84.55 | 86.7 | 83.5 | 83.5 | 8.25 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY