Techtronic Industries Company Limited (0669.HK)

HKD 81.55

(4.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 91.6 93.8 91.0 92.5 4.55 Million
21 Dec, 2023 93.55 93.55 90.4 91.3 4.16 Million
20 Dec, 2023 92.65 94.45 92.2 93.5 4.33 Million
19 Dec, 2023 92.0 92.25 90.85 91.75 3.62 Million
18 Dec, 2023 89.0 92.0 88.8 91.9 7.82 Million
15 Dec, 2023 88.5 92.35 87.65 88.7 13.21 Million
14 Dec, 2023 81.6 87.75 81.5 87.15 10.22 Million
13 Dec, 2023 78.5 80.45 78.5 79.25 2.7 Million
12 Dec, 2023 78.9 80.4 78.25 80.4 2.37 Million
11 Dec, 2023 76.0 79.15 76.0 78.6 2.36 Million