Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 68.6 | 70.15 | 68.2 | 68.9 | 4.21 Million |
| 20 Oct, 2023 | 67.6 | 69.3 | 67.4 | 68.6 | 7.01 Million |
| 19 Oct, 2023 | 68.35 | 69.05 | 67.35 | 67.8 | 6.63 Million |
| 18 Oct, 2023 | 69.8 | 70.6 | 67.45 | 68.5 | 5.78 Million |
| 17 Oct, 2023 | 69.85 | 70.95 | 68.85 | 70.4 | 5.33 Million |
| 16 Oct, 2023 | 74.5 | 74.5 | 70.8 | 71.1 | 3.23 Million |
| 13 Oct, 2023 | 75.5 | 75.75 | 73.2 | 73.8 | 3.84 Million |
| 12 Oct, 2023 | 76.15 | 76.75 | 74.75 | 76.7 | 2.93 Million |
| 11 Oct, 2023 | 75.3 | 75.45 | 74.0 | 74.35 | 3.49 Million |
| 10 Oct, 2023 | 75.1 | 76.1 | 74.3 | 74.55 | 2.26 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY