Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.35 0.36 0.34 0.36 1.28 Million
18 Apr, 2025 0.34 0.35 0.34 0.34 692.68 Thousand
17 Apr, 2025 0.34 0.35 0.34 0.34 690.68 Thousand
16 Apr, 2025 0.34 0.34 0.34 0.34 -
15 Apr, 2025 0.33 0.34 0.32 0.34 502 Thousand
14 Apr, 2025 0.33 0.33 0.32 0.33 58 Thousand
11 Apr, 2025 0.32 0.33 0.32 0.33 282 Thousand
10 Apr, 2025 0.32 0.33 0.31 0.32 446 Thousand
09 Apr, 2025 0.32 0.32 0.31 0.31 1.35 Million
08 Apr, 2025 0.32 0.33 0.31 0.31 232 Thousand