Golden Resources Development International Limited (0677.HK)

HKD 0.34

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.35 0.35 0.34 0.35 508 Thousand
14 May, 2025 0.35 0.35 0.35 0.35 100 Thousand
13 May, 2025 0.35 0.36 0.34 0.34 292 Thousand
12 May, 2025 0.36 0.36 0.34 0.36 272 Thousand
09 May, 2025 0.34 0.35 0.34 0.35 976 Thousand
08 May, 2025 0.34 0.35 0.34 0.35 14 Thousand
07 May, 2025 0.35 0.36 0.34 0.35 484 Thousand
06 May, 2025 0.34 0.35 0.34 0.34 386 Thousand
02 May, 2025 0.36 0.36 0.31 0.34 1.08 Million
30 Apr, 2025 0.35 0.35 0.35 0.35 386 Thousand