Asia Tele-Net and Technology Corporation Limited (0679.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.92 0.92 0.92 0.92 -
15 Nov, 2024 0.92 0.92 0.92 0.92 -
14 Nov, 2024 0.93 0.93 0.92 0.92 130 Thousand
13 Nov, 2024 0.94 0.94 0.94 0.94 -
12 Nov, 2024 0.94 0.94 0.94 0.94 110 Thousand
11 Nov, 2024 0.94 0.94 0.94 0.94 -
08 Nov, 2024 0.94 0.94 0.94 0.94 20 Thousand
07 Nov, 2024 0.95 0.95 0.93 0.94 125 Thousand
06 Nov, 2024 0.96 0.96 0.96 0.96 14.5 Thousand
05 Nov, 2024 0.96 0.96 0.96 0.96 -