Asia Tele-Net and Technology Corporation Limited (0679.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.95 0.95 0.95 0.95 70 Thousand
12 Dec, 2024 0.95 0.95 0.95 0.95 50 Thousand
11 Dec, 2024 0.95 0.95 0.95 0.95 -
10 Dec, 2024 0.95 0.95 0.95 0.95 80 Thousand
09 Dec, 2024 0.95 0.96 0.95 0.96 145 Thousand
06 Dec, 2024 0.97 0.97 0.95 0.95 81 Thousand
05 Dec, 2024 0.99 0.99 0.96 0.97 340 Thousand
04 Dec, 2024 0.98 1.01 0.98 1.01 285 Thousand
03 Dec, 2024 0.94 1.03 0.94 1.02 900 Thousand
02 Dec, 2024 0.93 0.93 0.93 0.93 30 Thousand