Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.03 0.03 0.03 0.03 62 Thousand
15 May, 2025 0.02 0.02 0.02 0.02 142.32 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 136 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 604 Thousand
12 May, 2025 0.02 0.02 0.02 0.02 28 Thousand
09 May, 2025 0.02 0.02 0.02 0.02 4.66 Million
08 May, 2025 0.02 0.02 0.02 0.02 656 Thousand
07 May, 2025 0.02 0.03 0.02 0.02 5.64 Million
06 May, 2025 0.02 0.03 0.02 0.02 85.06 Million
02 May, 2025 0.02 0.02 0.02 0.02 -