Asia Television Holdings Limited (0707.HK)

HKD 0.04

(-43.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.06 0.06 0.06 0.06 24 Thousand
15 May, 2025 0.07 0.06 0.06 0.06 288 Thousand
14 May, 2025 0.07 0.07 0.06 0.06 232 Thousand
13 May, 2025 0.06 0.07 0.07 0.07 24 Thousand
12 May, 2025 0.04 0.06 0.06 0.06 992 Thousand
09 May, 2025 0.04 0.07 0.04 0.06 88.03 Million
08 May, 2025 0.04 0.04 0.04 0.04 11.07 Million
07 May, 2025 0.04 0.04 0.04 0.04 7.43 Million
06 May, 2025 0.05 0.05 0.04 0.04 146.4 Million
02 May, 2025 0.08 0.08 0.04 0.04 220.58 Million