BOE Varitronix Limited (0710.HK)
HKD 5.54
(1.65%)
HKD 5.54
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.86 | 5.89 | 5.81 | 5.81 | 7000.00 |
| 22 May, 2025 | 5.86 | 5.88 | 5.86 | 5.87 | 4000.00 |
| 21 May, 2025 | 5.65 | 5.98 | 5.87 | 5.9 | 29 Thousand |
| 20 May, 2025 | 5.65 | 5.73 | 5.65 | 5.67 | 56 Thousand |
| 19 May, 2025 | 5.81 | 5.81 | 5.69 | 5.7 | 175 Thousand |
| 16 May, 2025 | 5.9 | 5.96 | 5.79 | 5.88 | 1.74 Million |
| 15 May, 2025 | 5.85 | 6.02 | 5.83 | 5.9 | 2.84 Million |
| 14 May, 2025 | 5.76 | 5.95 | 5.7 | 5.85 | 3.14 Million |
| 13 May, 2025 | 6.07 | 6.07 | 5.69 | 5.74 | 3.49 Million |
| 12 May, 2025 | 5.59 | 6.02 | 5.59 | 5.96 | 5.46 Million |
6455
TFI
1899
ECMH
3566
CHG-R