BOE Varitronix Limited (0710.HK)
HKD 5.54
(1.65%)
HKD 5.54
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.57 | 5.6 | 5.51 | 5.54 | 1.68 Million |
| 08 May, 2025 | 5.65 | 5.67 | 5.51 | 5.6 | 1.59 Million |
| 07 May, 2025 | 5.54 | 5.78 | 5.51 | 5.51 | 2.94 Million |
| 06 May, 2025 | 5.5 | 5.56 | 5.42 | 5.53 | 2.75 Million |
| 02 May, 2025 | 5.45 | 5.55 | 5.33 | 5.54 | 1.63 Million |
| 30 Apr, 2025 | 5.41 | 5.54 | 5.35 | 5.45 | 1.63 Million |
| 29 Apr, 2025 | 5.45 | 5.5 | 5.38 | 5.44 | 1.44 Million |
| 28 Apr, 2025 | 5.37 | 5.48 | 5.27 | 5.45 | 1.78 Million |
| 25 Apr, 2025 | 5.54 | 5.55 | 5.37 | 5.38 | 1.88 Million |
| 24 Apr, 2025 | 5.37 | 5.47 | 5.3 | 5.46 | 2.37 Million |
6455
TFI
1899
ECMH
3566
CHG-R