Crown International Corporation Limited (0727.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.62 1.66 1.56 1.62 340 Thousand
10 Sep, 2024 1.8 1.86 1.56 1.62 376.5 Thousand
09 Sep, 2024 1.7 1.76 1.4 1.76 1.44 Million
08 Sep, 2024 0.09 0.09 0.07 0.09 28.9 Million
05 Sep, 2024 1.18 1.96 1.18 1.66 4.25 Million
04 Sep, 2024 22.4 22.4 22.4 22.4 -
03 Sep, 2024 22.4 22.4 22.4 22.4 -
02 Sep, 2024 22.4 22.4 22.4 22.4 -
01 Sep, 2024 0.06 0.06 0.06 0.06 -
30 Aug, 2024 22.4 22.4 22.4 22.4 -