Crown International Corporation Limited (0727.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.88 0.88 0.87 0.87 90 Thousand
19 May, 2025 0.82 0.83 0.82 0.83 30 Thousand
16 May, 2025 0.95 0.95 0.88 0.91 380 Thousand
15 May, 2025 1.03 1.03 0.95 0.95 220 Thousand
14 May, 2025 1.03 1.04 1.02 1.02 330 Thousand
13 May, 2025 1.08 1.08 1.03 1.03 170 Thousand
12 May, 2025 1.08 1.08 1.04 1.06 299 Thousand
09 May, 2025 1.12 1.12 1.05 1.07 446 Thousand
08 May, 2025 1.18 1.18 1.08 1.12 774.5 Thousand
07 May, 2025 1.22 1.22 1.21 1.21 70 Thousand