Crown International Corporation Limited (0727.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1.2 1.22 1.2 1.22 20 Thousand
02 May, 2025 1.3 1.3 1.26 1.27 350.5 Thousand
30 Apr, 2025 1.24 1.35 1.16 1.28 3.01 Million
29 Apr, 2025 1.29 1.34 1.25 1.28 302 Thousand
28 Apr, 2025 1.29 1.4 1.13 1.22 3.27 Million
25 Apr, 2025 1.35 1.38 1.28 1.29 1.37 Million
24 Apr, 2025 1.17 1.36 1.15 1.26 1.28 Million
23 Apr, 2025 1.15 1.25 1.12 1.17 2.09 Million
22 Apr, 2025 1.62 1.62 1.05 1.11 5.59 Million
18 Apr, 2025 1.34 1.73 1.32 1.49 3.71 Million