China Telecom Corporation Limited (0728.HK)
HKD 5.35
(0.19%)
HKD 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.86 | 5.95 | 5.77 | 5.89 | 52.83 Million |
| 14 Apr, 2025 | 5.88 | 5.88 | 5.76 | 5.84 | 103.65 Million |
| 11 Apr, 2025 | 5.83 | 5.9 | 5.81 | 5.85 | 47.98 Million |
| 10 Apr, 2025 | 5.8 | 5.91 | 5.76 | 5.83 | 74.76 Million |
| 09 Apr, 2025 | 5.62 | 5.82 | 5.48 | 5.76 | 99.16 Million |
| 08 Apr, 2025 | 5.57 | 5.75 | 5.57 | 5.67 | 82.6 Million |
| 07 Apr, 2025 | 5.82 | 5.88 | 5.52 | 5.62 | 151.15 Million |
| 03 Apr, 2025 | 5.91 | 6.11 | 5.88 | 6.09 | 89.63 Million |
| 02 Apr, 2025 | 5.87 | 5.98 | 5.87 | 5.94 | 36.62 Million |
| 01 Apr, 2025 | 5.85 | 5.91 | 5.81 | 5.9 | 55.75 Million |
8905
3690
2168
7313
SHALY
SOUC