China Telecom Corporation Limited (0728.HK)
HKD 5.35
(0.19%)
HKD 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.61 | 5.67 | 5.63 | 5.67 | 358 Thousand |
| 15 May, 2025 | 5.63 | 5.66 | 5.6 | 5.64 | 3.19 Million |
| 14 May, 2025 | 5.63 | 5.64 | 5.46 | 5.49 | 17.4 Million |
| 13 May, 2025 | 5.61 | 5.66 | 5.62 | 5.62 | 770 Thousand |
| 12 May, 2025 | 5.59 | 5.66 | 5.61 | 5.63 | 786 Thousand |
| 09 May, 2025 | 5.59 | 5.62 | 5.55 | 5.6 | 27.37 Million |
| 08 May, 2025 | 5.57 | 5.6 | 5.52 | 5.59 | 26.29 Million |
| 07 May, 2025 | 5.47 | 5.62 | 5.46 | 5.55 | 80.14 Million |
| 06 May, 2025 | 5.37 | 5.48 | 5.31 | 5.44 | 57.32 Million |
| 02 May, 2025 | 5.34 | 5.41 | 5.32 | 5.35 | 9.23 Million |
8905
3690
2168
7313
SHALY
SOUC