Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.31 2.34 2.29 2.3 738 Thousand
12 Jun, 2025 2.35 2.35 2.31 2.31 639.5 Thousand
11 Jun, 2025 2.4 2.4 2.32 2.35 528.5 Thousand
10 Jun, 2025 2.33 2.38 2.31 2.35 627.6 Thousand
09 Jun, 2025 2.34 2.36 2.3 2.31 3.45 Million
06 Jun, 2025 2.38 2.4 2.33 2.34 987.5 Thousand
05 Jun, 2025 2.36 2.39 2.34 2.38 619.5 Thousand
04 Jun, 2025 2.39 2.4 2.32 2.39 571 Thousand
03 Jun, 2025 2.4 2.41 2.37 2.4 480.5 Thousand
02 Jun, 2025 2.4 2.4 2.32 2.37 834.5 Thousand