Asia Cement (China) Holdings Corporation (0743.HK)

HKD 2.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2.32 2.32 2.3 2.3 6000.00
26 Jun, 2025 2.28 2.3 2.28 2.3 126 Thousand
25 Jun, 2025 2.28 2.3 2.27 2.27 68.5 Thousand
24 Jun, 2025 2.28 2.29 2.27 2.29 126 Thousand
23 Jun, 2025 2.25 2.26 2.25 2.25 23.5 Thousand
20 Jun, 2025 2.29 2.29 2.22 2.25 731.5 Thousand
19 Jun, 2025 2.3 2.3 2.25 2.28 850.5 Thousand
18 Jun, 2025 2.3 2.31 2.29 2.29 401 Thousand
17 Jun, 2025 2.32 2.34 2.3 2.31 752.5 Thousand
16 Jun, 2025 2.3 2.34 2.3 2.33 1.61 Million