Pico Far East Holdings Limited (0752.HK)
HKD 1.97
(3.14%)
HKD 1.97
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 92 Thousand |
| 22 Feb, 2024 | 1.71 | 1.72 | 1.71 | 1.72 | 94 Thousand |
| 21 Feb, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 316 Thousand |
| 20 Feb, 2024 | 1.66 | 1.73 | 1.66 | 1.7 | 960 Thousand |
| 19 Feb, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 78 Thousand |
| 16 Feb, 2024 | 1.66 | 1.67 | 1.64 | 1.67 | 978 Thousand |
| 15 Feb, 2024 | 1.7 | 1.7 | 1.64 | 1.64 | 706.43 Thousand |
| 14 Feb, 2024 | 1.68 | 1.71 | 1.66 | 1.7 | 804 Thousand |
| 09 Feb, 2024 | 1.66 | 1.68 | 1.65 | 1.68 | 324 Thousand |
| 08 Feb, 2024 | 1.63 | 1.67 | 1.63 | 1.66 | 1.23 Million |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3