Pico Far East Holdings Limited (0752.HK)
HKD 1.97
(3.14%)
HKD 1.97
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.0 | 2.04 | 2.0 | 2.03 | 884 Thousand |
| 15 May, 2025 | 2.01 | 2.02 | 1.98 | 2.0 | 300 Thousand |
| 14 May, 2025 | 2.02 | 2.07 | 2.01 | 2.01 | 1.41 Million |
| 13 May, 2025 | 2.01 | 2.04 | 2.01 | 2.03 | 244 Thousand |
| 12 May, 2025 | 1.97 | 2.05 | 1.97 | 2.03 | 1.45 Million |
| 09 May, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.2 Million |
| 08 May, 2025 | 1.95 | 1.97 | 1.95 | 1.96 | 280 Thousand |
| 07 May, 2025 | 1.93 | 1.97 | 1.93 | 1.96 | 1.56 Million |
| 06 May, 2025 | 1.95 | 1.96 | 1.92 | 1.95 | 644 Thousand |
| 02 May, 2025 | 1.89 | 1.98 | 1.89 | 1.97 | 692 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3