HKD 0.07
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 143 Thousand |
15 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.85 Million |
14 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.67 Million |
13 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4.52 Million |
12 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 517 Thousand |
09 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 228 Thousand |
08 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 507.33 Thousand |
07 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 682 Thousand |
06 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 617 Thousand |
02 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 562 Thousand |
3086
WHART
ICICIGI
SRXXF
APLT
9525