HKD 0.07
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 766 Thousand |
28 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 611 Thousand |
27 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 147 Thousand |
26 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2.86 Million |
25 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.04 Million |
24 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 4.61 Million |
21 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 4.87 Million |
20 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 1.5 Million |
19 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 187 Thousand |
18 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.09 Million |
3086
WHART
ICICIGI
SRXXF
APLT
9525