Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.73 0.73 0.73 0.73 -
22 Sep, 2023 0.7 0.73 0.7 0.73 28 Thousand
21 Sep, 2023 0.72 0.72 0.72 0.72 -
20 Sep, 2023 0.72 0.72 0.72 0.72 394 Thousand
19 Sep, 2023 0.71 0.72 0.71 0.72 472 Thousand
18 Sep, 2023 0.71 0.71 0.71 0.71 -
15 Sep, 2023 0.71 0.71 0.71 0.71 150 Thousand
14 Sep, 2023 0.7 0.71 0.7 0.71 164 Thousand