Automated Systems Holdings Limited (0771.HK)

HKD 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.74 0.74 0.74 0.74 20 Thousand
21 May, 2025 0.75 0.75 0.75 0.75 8000.00
20 May, 2025 0.75 0.75 0.75 0.75 50 Thousand
19 May, 2025 0.75 0.75 0.75 0.75 2000.00
16 May, 2025 0.74 0.75 0.74 0.75 38 Thousand
15 May, 2025 0.72 0.73 0.72 0.73 334 Thousand
14 May, 2025 0.75 0.75 0.72 0.73 301.58 Thousand
13 May, 2025 0.74 0.75 0.74 0.75 14 Thousand
12 May, 2025 0.73 0.74 0.73 0.74 122 Thousand
09 May, 2025 0.75 0.75 0.73 0.73 61 Thousand