Fortune Real Estate Investment Trust (0778.HK)
HKD 4.3
(-0.92%)
HKD 4.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.96 | 4.03 | 3.95 | 4.02 | 3.54 Million |
| 16 Apr, 2025 | 3.98 | 3.98 | 3.92 | 3.96 | 1.36 Million |
| 15 Apr, 2025 | 3.96 | 3.98 | 3.93 | 3.96 | 1.3 Million |
| 14 Apr, 2025 | 3.87 | 3.96 | 3.87 | 3.95 | 1.7 Million |
| 11 Apr, 2025 | 3.88 | 3.9 | 3.84 | 3.87 | 1.47 Million |
| 10 Apr, 2025 | 3.87 | 3.93 | 3.87 | 3.88 | 3.42 Million |
| 09 Apr, 2025 | 3.9 | 3.93 | 3.78 | 3.82 | 6.55 Million |
| 08 Apr, 2025 | 3.9 | 3.98 | 3.88 | 3.93 | 5.02 Million |
| 07 Apr, 2025 | 4.0 | 4.01 | 3.86 | 3.89 | 10.47 Million |
| 03 Apr, 2025 | 4.19 | 4.25 | 4.15 | 4.22 | 4.39 Million |
8535
GIVO
BKRKF
IMP
BSEN
PNGAF