Fortune Real Estate Investment Trust (0778.HK)
HKD 4.3
(-0.92%)
HKD 4.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.15 | 4.18 | 4.11 | 4.18 | 2.5 Million |
| 01 Apr, 2025 | 4.1 | 4.19 | 4.1 | 4.18 | 4.24 Million |
| 31 Mar, 2025 | 4.08 | 4.11 | 4.07 | 4.08 | 2.93 Million |
| 28 Mar, 2025 | 4.09 | 4.12 | 4.07 | 4.11 | 2.51 Million |
| 27 Mar, 2025 | 4.13 | 4.15 | 4.08 | 4.08 | 3.87 Million |
| 26 Mar, 2025 | 4.17 | 4.18 | 4.11 | 4.15 | 1.78 Million |
| 25 Mar, 2025 | 4.11 | 4.18 | 4.09 | 4.15 | 2.34 Million |
| 24 Mar, 2025 | 4.08 | 4.16 | 4.08 | 4.13 | 1.87 Million |
| 21 Mar, 2025 | 4.12 | 4.14 | 4.08 | 4.13 | 4.97 Million |
| 20 Mar, 2025 | 4.24 | 4.25 | 4.11 | 4.12 | 5.67 Million |
8535
GIVO
BKRKF
IMP
BSEN
PNGAF