Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.21
(3.42%)
HKD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 63 Thousand |
| 16 May, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 609 Thousand |
| 15 May, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 1.09 Million |
| 14 May, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 1.39 Million |
| 13 May, 2025 | 1.29 | 1.29 | 1.25 | 1.26 | 1.31 Million |
| 12 May, 2025 | 1.25 | 1.29 | 1.23 | 1.28 | 2.98 Million |
| 09 May, 2025 | 1.22 | 1.27 | 1.22 | 1.25 | 3.46 Million |
| 08 May, 2025 | 1.22 | 1.24 | 1.21 | 1.21 | 1.61 Million |
| 07 May, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 2.18 Million |
| 06 May, 2025 | 1.2 | 1.23 | 1.19 | 1.2 | 2.24 Million |
NWM
OTTR
002381
QAN
RDZN
8996