Prosperity Real Estate Investment Trust (0808.HK)
HKD 1.21
(3.42%)
HKD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.18 | 1.22 | 1.18 | 1.21 | 1.46 Million |
| 30 Apr, 2025 | 1.16 | 1.19 | 1.16 | 1.17 | 1.82 Million |
| 29 Apr, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 1.1 Million |
| 28 Apr, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 1.46 Million |
| 25 Apr, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 1.42 Million |
| 24 Apr, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 772.03 Thousand |
| 23 Apr, 2025 | 1.16 | 1.18 | 1.15 | 1.17 | 2.17 Million |
| 22 Apr, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1.25 Million |
| 18 Apr, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.66 Million |
| 17 Apr, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.66 Million |
NWM
OTTR
002381
QAN
RDZN
8996