Jinmao Property Services Co., Limited (0816.HK)

HKD 2.95

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.94 2.97 2.85 2.95 1.22 Million
30 Apr, 2025 2.86 2.95 2.83 2.9 2.66 Million
29 Apr, 2025 2.8 2.86 2.75 2.83 708.09 Thousand
28 Apr, 2025 2.84 2.84 2.75 2.75 373.34 Thousand
25 Apr, 2025 2.86 2.88 2.79 2.79 934.33 Thousand
24 Apr, 2025 2.88 2.88 2.78 2.79 245 Thousand
23 Apr, 2025 2.84 2.87 2.79 2.84 608.25 Thousand
22 Apr, 2025 2.85 2.85 2.73 2.81 150.64 Thousand
18 Apr, 2025 2.83 2.85 2.76 2.8 147.7 Thousand
17 Apr, 2025 2.83 2.85 2.76 2.8 146.7 Thousand