Jinmao Property Services Co., Limited (0816.HK)
HKD 2.95
(1.72%)
HKD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.95 | 2.95 | 2.93 | 2.93 | 86.5 Thousand |
| 15 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 5000.00 |
| 14 May, 2025 | 3.05 | 3.05 | 3.0 | 3.0 | 23 Thousand |
| 13 May, 2025 | 2.96 | 3.06 | 2.95 | 3.0 | 100.5 Thousand |
| 12 May, 2025 | 3.05 | 3.0 | 2.96 | 3.0 | 22.5 Thousand |
| 09 May, 2025 | 3.05 | 3.05 | 2.92 | 2.96 | 402.16 Thousand |
| 08 May, 2025 | 3.0 | 3.02 | 2.95 | 3.0 | 367.73 Thousand |
| 07 May, 2025 | 3.09 | 3.09 | 2.98 | 3.02 | 581.35 Thousand |
| 06 May, 2025 | 2.97 | 3.02 | 2.93 | 2.98 | 1.09 Million |
| 02 May, 2025 | 2.94 | 2.97 | 2.85 | 2.95 | 1.22 Million |
MRCIF
AGL
AGROUP
605567
ICICIPRULI
BANG