Ko Yo Chemical (Group) Limited (0827.HK)

HKD 0.03

(-14.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.03 0.03 0.03 0.03 4000.00
20 May, 2025 0.03 0.03 0.03 0.03 156 Thousand
19 May, 2025 0.03 0.03 0.03 0.03 24 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 12 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 192 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 24 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 40 Thousand
12 May, 2025 0.03 0.03 0.03 0.03 -
09 May, 2025 0.03 0.03 0.03 0.03 88 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 140 Thousand