Dynasty Fine Wines Group Limited (0828.HK)

HKD 0.35

(7.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.27 0.27 0.27 0.27 286 Thousand
07 Apr, 2025 0.28 0.28 0.27 0.27 504 Thousand
03 Apr, 2025 0.29 0.29 0.28 0.29 324 Thousand
02 Apr, 2025 0.3 0.3 0.28 0.29 862 Thousand
01 Apr, 2025 0.31 0.32 0.3 0.3 736 Thousand
31 Mar, 2025 0.32 0.32 0.3 0.31 690 Thousand
28 Mar, 2025 0.31 0.31 0.31 0.31 208 Thousand
27 Mar, 2025 0.31 0.31 0.31 0.31 210 Thousand
26 Mar, 2025 0.32 0.32 0.32 0.32 100 Thousand
25 Mar, 2025 0.33 0.33 0.31 0.32 704 Thousand