Dynasty Fine Wines Group Limited (0828.HK)

HKD 0.35

(7.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.33 0.33 0.33 0.33 98 Thousand
18 Mar, 2025 0.34 0.34 0.32 0.33 598 Thousand
17 Mar, 2025 0.32 0.37 0.31 0.31 1.31 Million
14 Mar, 2025 0.32 0.32 0.31 0.32 318 Thousand
13 Mar, 2025 0.31 0.32 0.31 0.31 960 Thousand
12 Mar, 2025 0.32 0.32 0.3 0.31 522 Thousand
11 Mar, 2025 0.32 0.32 0.32 0.32 -
10 Mar, 2025 0.31 0.32 0.31 0.32 346 Thousand
07 Mar, 2025 0.3 0.32 0.3 0.32 340 Thousand
06 Mar, 2025 0.32 0.32 0.3 0.32 744 Thousand