Convenience Retail Asia Limited (0831.HK)
HKD 0.25
(-0.4%)
HKD 0.25
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 138 Thousand |
| 15 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 36 Thousand |
| 14 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 128 Thousand |
| 13 May, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 46 Thousand |
| 12 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 66 Thousand |
| 09 May, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 1.91 Million |
| 08 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 708 Thousand |
| 07 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 422 Thousand |
| 06 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2.34 Million |
| 02 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.36 Million |
REVE
AXON
MCAG
AGCCF
0265
YELO